Market Cap Tk279.99T 2.89%
Volume 24h Tk10.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2021 Tk7.107 Tk6.920 Tk7.268 Tk7.268 - -
May-26 2021 Tk7.265 Tk6.932 Tk7.301 Tk7.009 - -
May-25 2021 Tk6.995 Tk6.569 Tk7.072 Tk6.921 - -
May-24 2021 Tk6.917 Tk6.140 Tk6.961 Tk6.166 - -
May-23 2021 Tk6.172 Tk5.638 Tk6.555 Tk6.429 - -
May-22 2021 Tk6.427 Tk6.247 Tk6.695 Tk6.621 - -
May-21 2021 Tk6.618 Tk6.170 Tk7.338 Tk7.121 - -
May-20 2021 Tk7.113 Tk6.251 Tk7.416 Tk6.662 - -
May-19 2021 Tk6.685 Tk5.148 Tk7.309 Tk5.173 - -
May-18 2021 Tk5.172 Tk5.152 Tk13.70 Tk12.76 Tk1,004,692 -
May-17 2021 Tk12.74 Tk12.16 Tk13.79 Tk13.15 Tk3,907,701 -
May-16 2021 Tk13.15 Tk12.79 Tk14.25 Tk13.88 Tk4,090,714 -
May-15 2021 Tk13.90 Tk13.89 Tk14.43 Tk14.32 Tk4,062,153 -
May-14 2021 Tk14.32 Tk12.79 Tk14.72 Tk14.10 Tk4,318,943 -
May-13 2021 Tk14.11 Tk13.44 Tk14.42 Tk13.61 Tk4,341,575 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.