Market Cap CN¥18.09T 2.89%
Volume 24h CN¥699.99B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2021 CN¥0.459259 CN¥0.447181 CN¥0.469688 CN¥0.469679 - -
May-26 2021 CN¥0.469467 CN¥0.447985 CN¥0.47181 CN¥0.452923 - -
May-25 2021 CN¥0.452012 CN¥0.424507 CN¥0.457032 CN¥0.447232 - -
May-24 2021 CN¥0.446985 CN¥0.396819 CN¥0.449825 CN¥0.3985 - -
May-23 2021 CN¥0.398837 CN¥0.364326 CN¥0.423595 CN¥0.415475 - -
May-22 2021 CN¥0.41537 CN¥0.403733 CN¥0.432645 CN¥0.427866 - -
May-21 2021 CN¥0.427673 CN¥0.398725 CN¥0.474234 CN¥0.460161 - -
May-20 2021 CN¥0.459669 CN¥0.403984 CN¥0.479217 CN¥0.430555 - -
May-19 2021 CN¥0.432031 CN¥0.332671 CN¥0.472333 CN¥0.334291 - -
May-18 2021 CN¥0.334272 CN¥0.332934 CN¥0.885561 CN¥0.824729 CN¥64,922 -
May-17 2021 CN¥0.823725 CN¥0.786364 CN¥0.891519 CN¥0.850163 CN¥252,512 -
May-16 2021 CN¥0.85003 CN¥0.826751 CN¥0.921214 CN¥0.897286 CN¥264,338 -
May-15 2021 CN¥0.898276 CN¥0.898063 CN¥0.932547 CN¥0.925934 CN¥262,493 -
May-14 2021 CN¥0.925577 CN¥0.826574 CN¥0.951386 CN¥0.911607 CN¥279,086 -
May-13 2021 CN¥0.912225 CN¥0.868691 CN¥0.931835 CN¥0.879562 CN¥280,549 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.