Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2021 zł0.261083 zł0.254216 zł0.267011 zł0.267006 - -
May-26 2021 zł0.266885 zł0.254673 zł0.268217 zł0.25748 - -
May-25 2021 zł0.256963 zł0.241326 zł0.259816 zł0.254245 - -
May-24 2021 zł0.254105 zł0.225586 zł0.255719 zł0.226542 - -
May-23 2021 zł0.226733 zł0.207114 zł0.240808 zł0.236192 - -
May-22 2021 zł0.236132 zł0.229516 zł0.245952 zł0.243236 - -
May-21 2021 zł0.243126 zł0.22667 zł0.269595 zł0.261595 - -
May-20 2021 zł0.261316 zł0.229659 zł0.272428 zł0.244765 - -
May-19 2021 zł0.245604 zł0.189119 zł0.268515 zł0.190039 - -
May-18 2021 zł0.190029 zł0.189268 zł0.503429 zł0.468847 zł36,907 -
May-17 2021 zł0.468276 zł0.447037 zł0.506816 zł0.483306 zł143,550 -
May-16 2021 zł0.48323 zł0.469996 zł0.523697 zł0.510095 zł150,273 -
May-15 2021 zł0.510658 zł0.510536 zł0.53014 zł0.526381 zł149,223 -
May-14 2021 zł0.526178 zł0.469896 zł0.54085 zł0.518236 zł158,657 -
May-13 2021 zł0.518587 zł0.493839 zł0.529735 zł0.500019 zł159,488 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.