Market Cap HK$19.97T 3.03%
Volume 24h HK$747.51B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2021 HK$0.507501 HK$0.494154 HK$0.519026 HK$0.519015 - -
May-26 2021 HK$0.518781 HK$0.495043 HK$0.52137 HK$0.500499 - -
May-25 2021 HK$0.499493 HK$0.469098 HK$0.505039 HK$0.49421 - -
May-24 2021 HK$0.493938 HK$0.438501 HK$0.497076 HK$0.440359 - -
May-23 2021 HK$0.440731 HK$0.402595 HK$0.468091 HK$0.459118 - -
May-22 2021 HK$0.459001 HK$0.446142 HK$0.478091 HK$0.47281 - -
May-21 2021 HK$0.472596 HK$0.440608 HK$0.524049 HK$0.508497 - -
May-20 2021 HK$0.507954 HK$0.44642 HK$0.529555 HK$0.475782 - -
May-19 2021 HK$0.477413 HK$0.367615 HK$0.521948 HK$0.369405 - -
May-18 2021 HK$0.369384 HK$0.367907 HK$0.978582 HK$0.911361 HK$71,742 -
May-17 2021 HK$0.910251 HK$0.868966 HK$0.985166 HK$0.939466 HK$279,036 -
May-16 2021 HK$0.939319 HK$0.913595 HK$1.0179 HK$0.9915 HK$292,105 -
May-15 2021 HK$0.9926 HK$0.9923 HK$1.0305 HK$1.0231 HK$290,065 -
May-14 2021 HK$1.0228 HK$0.913399 HK$1.0513 HK$1.0073 HK$308,402 -
May-13 2021 HK$1.0080 HK$0.95994 HK$1.0297 HK$0.971953 HK$310,018 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.