Market Cap Bs.93.40T 3.55%
Volume 24h Bs.3.49T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2021 Bs.2.3679 Bs.2.3056 Bs.2.4216 Bs.2.4216 - -
May-26 2021 Bs.2.4205 Bs.2.3097 Bs.2.4326 Bs.2.3352 - -
May-25 2021 Bs.2.3305 Bs.2.1887 Bs.2.3564 Bs.2.3059 - -
May-24 2021 Bs.2.3046 Bs.2.0459 Bs.2.3192 Bs.2.0546 - -
May-23 2021 Bs.2.0563 Bs.1.8784 Bs.2.1840 Bs.2.1421 - -
May-22 2021 Bs.2.1416 Bs.2.0816 Bs.2.2306 Bs.2.2060 - -
May-21 2021 Bs.2.2050 Bs.2.0558 Bs.2.4451 Bs.2.3725 - -
May-20 2021 Bs.2.3700 Bs.2.0829 Bs.2.4708 Bs.2.2199 - -
May-19 2021 Bs.2.2275 Bs.1.7152 Bs.2.4353 Bs.1.7235 - -
May-18 2021 Bs.1.7234 Bs.1.7165 Bs.4.5659 Bs.4.2522 Bs.334,735 -
May-17 2021 Bs.4.2470 Bs.4.0544 Bs.4.5966 Bs.4.3833 Bs.1,301,937 -
May-16 2021 Bs.4.3827 Bs.4.2626 Bs.4.7497 Bs.4.6263 Bs.1,362,912 -
May-15 2021 Bs.4.6314 Bs.4.6303 Bs.4.8081 Bs.4.7740 Bs.1,353,396 -
May-14 2021 Bs.4.7722 Bs.4.2617 Bs.4.9052 Bs.4.7001 Bs.1,438,951 -
May-13 2021 Bs.4.7033 Bs.4.4789 Bs.4.8044 Bs.4.5349 Bs.1,446,492 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.