Market Cap NZ$4.15T -0.78%
Volume 24h NZ$247.42B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 51 Seconds ago
Code 7 7SHARE

Code 7 (7SHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.095521 NZ$0.095521 NZ$0.095521 NZ$0.095521 - -
Jul-06 2022 NZ$0.095521 NZ$0.095521 NZ$0.095521 NZ$0.095521 - -
Jul-05 2022 NZ$0.095521 NZ$0.095521 NZ$0.095521 NZ$0.095521 - -
Jul-04 2022 NZ$0.095521 NZ$0.095521 NZ$0.095521 NZ$0.095521 - -
Jul-03 2022 NZ$0.095521 NZ$0.095521 NZ$0.095521 NZ$0.095521 - -
Jul-02 2022 NZ$0.095521 NZ$0.095521 NZ$0.095521 NZ$0.095521 - -
Jul-01 2022 NZ$0.095521 NZ$0.09552 NZ$0.101494 NZ$0.099033 - -
Jun-30 2022 NZ$0.099003 NZ$0.09717 NZ$0.105258 NZ$0.104769 NZ$4 -
Jun-29 2022 NZ$0.104817 NZ$0.104639 NZ$0.129332 NZ$0.114383 NZ$293 -
Jun-28 2022 NZ$0.114383 NZ$0.108142 NZ$0.117705 NZ$0.117219 NZ$21 -
Jun-27 2022 NZ$0.117217 NZ$0.116718 NZ$0.162004 NZ$0.161644 NZ$5 -
Jun-26 2022 NZ$0.161657 NZ$0.159012 NZ$0.17602 NZ$0.17602 NZ$1 -
Jun-25 2022 NZ$0.17602 NZ$0.136245 NZ$0.179378 NZ$0.138037 - -
Jun-24 2022 NZ$0.138134 NZ$0.122308 NZ$0.138134 NZ$0.124697 NZ$83 -
Jun-23 2022 NZ$0.124698 NZ$0.093811 NZ$0.130248 NZ$0.093906 NZ$283 -

Historical and market price analysis of Code 7 (7SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.