Cap Mercado NZ$4.08T
2.12%
Volumen 24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | - | - |
Jul-06 2022 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | - | - |
Jul-05 2022 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | - | - |
Jul-04 2022 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | - | - |
Jul-03 2022 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | - | - |
Jul-02 2022 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | NZ$0.095252 | - | - |
Jul-01 2022 | NZ$0.095252 | NZ$0.095251 | NZ$0.101208 | NZ$0.098754 | - | - |
Jun-30 2022 | NZ$0.098724 | NZ$0.096896 | NZ$0.104962 | NZ$0.104474 | NZ$4 | - |
Jun-29 2022 | NZ$0.104522 | NZ$0.104345 | NZ$0.128968 | NZ$0.114061 | NZ$292 | - |
Jun-28 2022 | NZ$0.114061 | NZ$0.107837 | NZ$0.117374 | NZ$0.116889 | NZ$21 | - |
Jun-27 2022 | NZ$0.116887 | NZ$0.11639 | NZ$0.161548 | NZ$0.161188 | NZ$5 | - |
Jun-26 2022 | NZ$0.161202 | NZ$0.158564 | NZ$0.175524 | NZ$0.175524 | NZ$1 | - |
Jun-25 2022 | NZ$0.175524 | NZ$0.135862 | NZ$0.178873 | NZ$0.137649 | - | - |
Jun-24 2022 | NZ$0.137745 | NZ$0.121963 | NZ$0.137745 | NZ$0.124346 | NZ$82 | - |
Jun-23 2022 | NZ$0.124347 | NZ$0.093547 | NZ$0.129882 | NZ$0.093642 | NZ$282 | - |
Análisis de precios históricos y de mercado de Code 7 (7SHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 120 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66114 NZD.