Cap Mercado £1.88T
-0.79%
Volumen 24h £70.63B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.045784 | £0.045784 | £0.045784 | £0.045784 | - | - |
Jul-06 2022 | £0.045784 | £0.045784 | £0.045784 | £0.045784 | - | - |
Jul-05 2022 | £0.045784 | £0.045784 | £0.045784 | £0.045784 | - | - |
Jul-04 2022 | £0.045784 | £0.045784 | £0.045784 | £0.045784 | - | - |
Jul-03 2022 | £0.045784 | £0.045784 | £0.045784 | £0.045784 | - | - |
Jul-02 2022 | £0.045784 | £0.045784 | £0.045784 | £0.045784 | - | - |
Jul-01 2022 | £0.045784 | £0.045783 | £0.048646 | £0.047467 | - | - |
Jun-30 2022 | £0.047452 | £0.046574 | £0.05045 | £0.050216 | £2 | - |
Jun-29 2022 | £0.050239 | £0.050154 | £0.061989 | £0.054824 | £140 | - |
Jun-28 2022 | £0.054824 | £0.051832 | £0.056416 | £0.056183 | £10 | - |
Jun-27 2022 | £0.056182 | £0.055943 | £0.077649 | £0.077476 | £2 | - |
Jun-26 2022 | £0.077483 | £0.076215 | £0.084367 | £0.084367 | £0 | - |
Jun-25 2022 | £0.084367 | £0.065303 | £0.085976 | £0.066162 | - | - |
Jun-24 2022 | £0.066208 | £0.058622 | £0.066208 | £0.059768 | £40 | - |
Jun-23 2022 | £0.059768 | £0.044964 | £0.062428 | £0.04501 | £135 | - |
Análisis de precios históricos y de mercado de Code 7 (7SHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 120 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79844 GBP.