Cap Mercado €2.19T
-0.74%
Volumen 24h €80.32B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.053234 | €0.053234 | €0.053234 | €0.053234 | - | - |
Jul-06 2022 | €0.053234 | €0.053234 | €0.053234 | €0.053234 | - | - |
Jul-05 2022 | €0.053234 | €0.053234 | €0.053234 | €0.053234 | - | - |
Jul-04 2022 | €0.053234 | €0.053234 | €0.053234 | €0.053234 | - | - |
Jul-03 2022 | €0.053234 | €0.053234 | €0.053234 | €0.053234 | - | - |
Jul-02 2022 | €0.053234 | €0.053234 | €0.053234 | €0.053234 | - | - |
Jul-01 2022 | €0.053234 | €0.053233 | €0.056563 | €0.055191 | - | - |
Jun-30 2022 | €0.055174 | €0.054153 | €0.05866 | €0.058388 | €2 | - |
Jun-29 2022 | €0.058415 | €0.058315 | €0.072077 | €0.063746 | €163 | - |
Jun-28 2022 | €0.063746 | €0.060267 | €0.065597 | €0.065326 | €12 | - |
Jun-27 2022 | €0.065325 | €0.065047 | €0.090285 | €0.090084 | €3 | - |
Jun-26 2022 | €0.090091 | €0.088617 | €0.098096 | €0.098096 | €0 | - |
Jun-25 2022 | €0.098096 | €0.075929 | €0.099967 | €0.076928 | - | - |
Jun-24 2022 | €0.076982 | €0.068162 | €0.076982 | €0.069494 | €46 | - |
Jun-23 2022 | €0.069494 | €0.052281 | €0.072587 | €0.052334 | €157 | - |
Análisis de precios históricos y de mercado de Code 7 (7SHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.