Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Code 7 7SHARE

Code 7 (7SHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.078452 CA$0.078452 CA$0.078452 CA$0.078452 - -
Jul-06 2022 CA$0.078452 CA$0.078452 CA$0.078452 CA$0.078452 - -
Jul-05 2022 CA$0.078452 CA$0.078452 CA$0.078452 CA$0.078452 - -
Jul-04 2022 CA$0.078452 CA$0.078452 CA$0.078452 CA$0.078452 - -
Jul-03 2022 CA$0.078452 CA$0.078452 CA$0.078452 CA$0.078452 - -
Jul-02 2022 CA$0.078452 CA$0.078452 CA$0.078452 CA$0.078452 - -
Jul-01 2022 CA$0.078452 CA$0.078451 CA$0.083358 CA$0.081337 - -
Jun-30 2022 CA$0.081312 CA$0.079806 CA$0.086449 CA$0.086047 CA$3 -
Jun-29 2022 CA$0.086087 CA$0.085941 CA$0.106222 CA$0.093944 CA$241 -
Jun-28 2022 CA$0.093944 CA$0.088817 CA$0.096672 CA$0.096273 CA$17 -
Jun-27 2022 CA$0.096271 CA$0.095862 CA$0.133056 CA$0.132759 CA$4 -
Jun-26 2022 CA$0.13277 CA$0.130598 CA$0.144567 CA$0.144567 CA$1 -
Jun-25 2022 CA$0.144567 CA$0.111899 CA$0.147324 CA$0.113371 - -
Jun-24 2022 CA$0.11345 CA$0.100452 CA$0.11345 CA$0.102415 CA$68 -
Jun-23 2022 CA$0.102415 CA$0.077048 CA$0.106974 CA$0.077126 CA$232 -

Historical and market price analysis of Code 7 (7SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.