Market Cap zł9.86T -0.09%
Volume 24h zł505.93B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
Code 7 7SHARE

Code 7 (7SHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.2298 zł0.2298 zł0.2298 zł0.2298 - -
Jul-06 2022 zł0.2298 zł0.2298 zł0.2298 zł0.2298 - -
Jul-05 2022 zł0.2298 zł0.2298 zł0.2298 zł0.2298 - -
Jul-04 2022 zł0.2298 zł0.2298 zł0.2298 zł0.2298 - -
Jul-03 2022 zł0.2298 zł0.2298 zł0.2298 zł0.2298 - -
Jul-02 2022 zł0.2298 zł0.2298 zł0.2298 zł0.2298 - -
Jul-01 2022 zł0.2298 zł0.229797 zł0.244169 zł0.238248 - -
Jun-30 2022 zł0.238176 zł0.233765 zł0.253224 zł0.252047 zł9 -
Jun-29 2022 zł0.252164 zł0.251735 zł0.31114 zł0.275177 zł705 -
Jun-28 2022 zł0.275177 zł0.260161 zł0.283168 zł0.281999 zł50 -
Jun-27 2022 zł0.281993 zł0.280794 zł0.389741 zł0.388873 zł12 -
Jun-26 2022 zł0.388905 zł0.382542 zł0.423459 zł0.423459 zł2 -
Jun-25 2022 zł0.423459 zł0.327771 zł0.431537 zł0.332082 - -
Jun-24 2022 zł0.332314 zł0.29424 zł0.332314 zł0.299989 zł199 -
Jun-23 2022 zł0.29999 zł0.225686 zł0.313344 zł0.225915 zł680 -

Historical and market price analysis of Code 7 (7SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.