Market Cap HK$18.94T -2.01%
Volume 24h HK$1.02T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Code 7 7SHARE

Code 7 (7SHARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.448453 HK$0.448453 HK$0.448453 HK$0.448453 - -
Jul-06 2022 HK$0.448453 HK$0.448453 HK$0.448453 HK$0.448453 - -
Jul-05 2022 HK$0.448453 HK$0.448453 HK$0.448453 HK$0.448453 - -
Jul-04 2022 HK$0.448453 HK$0.448453 HK$0.448453 HK$0.448453 - -
Jul-03 2022 HK$0.448453 HK$0.448453 HK$0.448453 HK$0.448453 - -
Jul-02 2022 HK$0.448453 HK$0.448453 HK$0.448453 HK$0.448453 - -
Jul-01 2022 HK$0.448453 HK$0.448447 HK$0.476493 HK$0.46494 - -
Jun-30 2022 HK$0.464799 HK$0.456192 HK$0.494165 HK$0.491867 HK$17 -
Jun-29 2022 HK$0.492096 HK$0.491259 HK$0.607188 HK$0.537006 HK$1,376 -
Jun-28 2022 HK$0.537006 HK$0.507702 HK$0.5526 HK$0.55032 HK$98 -
Jun-27 2022 HK$0.550308 HK$0.547968 HK$0.760577 HK$0.758882 HK$23 -
Jun-26 2022 HK$0.758945 HK$0.746528 HK$0.826376 HK$0.826376 HK$4 -
Jun-25 2022 HK$0.826376 HK$0.639642 HK$0.842141 HK$0.648056 - -
Jun-24 2022 HK$0.648509 HK$0.574208 HK$0.648509 HK$0.585427 HK$388 -
Jun-23 2022 HK$0.585429 HK$0.440426 HK$0.611489 HK$0.440871 HK$1,326 -

Historical and market price analysis of Code 7 (7SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.