Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Code 7 7SHARE

Code 7 (7SHARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.967029 MX$0.967029 MX$0.967029 MX$0.967029 - -
Jul-06 2022 MX$0.967029 MX$0.967029 MX$0.967029 MX$0.967029 - -
Jul-05 2022 MX$0.967029 MX$0.967029 MX$0.967029 MX$0.967029 - -
Jul-04 2022 MX$0.967029 MX$0.967029 MX$0.967029 MX$0.967029 - -
Jul-03 2022 MX$0.967029 MX$0.967029 MX$0.967029 MX$0.967029 - -
Jul-02 2022 MX$0.967029 MX$0.967029 MX$0.967029 MX$0.967029 - -
Jul-01 2022 MX$0.967029 MX$0.967017 MX$1.0274 MX$1.0025 - -
Jun-30 2022 MX$1.0022 MX$0.983717 MX$1.0656 MX$1.0606 MX$37 -
Jun-29 2022 MX$1.0611 MX$1.0593 MX$1.3093 MX$1.1579 MX$2,967 -
Jun-28 2022 MX$1.1579 MX$1.0947 MX$1.1916 MX$1.1866 MX$211 -
Jun-27 2022 MX$1.1866 MX$1.1816 MX$1.6400 MX$1.6364 MX$50 -
Jun-26 2022 MX$1.6365 MX$1.6097 MX$1.7819 MX$1.7819 MX$8 -
Jun-25 2022 MX$1.7819 MX$1.3793 MX$1.8159 MX$1.3974 - -
Jun-24 2022 MX$1.3984 MX$1.2382 MX$1.3984 MX$1.2623 MX$837 -
Jun-23 2022 MX$1.2624 MX$0.949719 MX$1.3185 MX$0.950681 MX$2,860 -

Historical and market price analysis of Code 7 (7SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.