Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Code 7 7SHARE

Code 7 (7SHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.052006 CHF0.052006 CHF0.052006 CHF0.052006 - -
Jul-06 2022 CHF0.052006 CHF0.052006 CHF0.052006 CHF0.052006 - -
Jul-05 2022 CHF0.052006 CHF0.052006 CHF0.052006 CHF0.052006 - -
Jul-04 2022 CHF0.052006 CHF0.052006 CHF0.052006 CHF0.052006 - -
Jul-03 2022 CHF0.052006 CHF0.052006 CHF0.052006 CHF0.052006 - -
Jul-02 2022 CHF0.052006 CHF0.052006 CHF0.052006 CHF0.052006 - -
Jul-01 2022 CHF0.052006 CHF0.052005 CHF0.055257 CHF0.053918 - -
Jun-30 2022 CHF0.053901 CHF0.052903 CHF0.057307 CHF0.05704 CHF2 -
Jun-29 2022 CHF0.057067 CHF0.05697 CHF0.070414 CHF0.062275 CHF160 -
Jun-28 2022 CHF0.062275 CHF0.058877 CHF0.064083 CHF0.063819 CHF11 -
Jun-27 2022 CHF0.063818 CHF0.063546 CHF0.088202 CHF0.088006 CHF3 -
Jun-26 2022 CHF0.088013 CHF0.086573 CHF0.095833 CHF0.095833 CHF0 -
Jun-25 2022 CHF0.095833 CHF0.074178 CHF0.097661 CHF0.075153 - -
Jun-24 2022 CHF0.075206 CHF0.066589 CHF0.075206 CHF0.06789 CHF45 -
Jun-23 2022 CHF0.067891 CHF0.051075 CHF0.070913 CHF0.051126 CHF154 -

Historical and market price analysis of Code 7 (7SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.