Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Code 7 7SHARE

Code 7 (7SHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.086992 AU$0.086992 AU$0.086992 AU$0.086992 - -
Jul-06 2022 AU$0.086992 AU$0.086992 AU$0.086992 AU$0.086992 - -
Jul-05 2022 AU$0.086992 AU$0.086992 AU$0.086992 AU$0.086992 - -
Jul-04 2022 AU$0.086992 AU$0.086992 AU$0.086992 AU$0.086992 - -
Jul-03 2022 AU$0.086992 AU$0.086992 AU$0.086992 AU$0.086992 - -
Jul-02 2022 AU$0.086992 AU$0.086992 AU$0.086992 AU$0.086992 - -
Jul-01 2022 AU$0.086992 AU$0.086991 AU$0.092431 AU$0.09019 - -
Jun-30 2022 AU$0.090163 AU$0.088493 AU$0.095859 AU$0.095413 AU$3 -
Jun-29 2022 AU$0.095458 AU$0.095295 AU$0.117784 AU$0.104169 AU$267 -
Jun-28 2022 AU$0.104169 AU$0.098485 AU$0.107194 AU$0.106752 AU$19 -
Jun-27 2022 AU$0.10675 AU$0.106296 AU$0.147538 AU$0.14721 AU$5 -
Jun-26 2022 AU$0.147222 AU$0.144813 AU$0.160302 AU$0.160302 AU$1 -
Jun-25 2022 AU$0.160302 AU$0.124079 AU$0.16336 AU$0.125711 - -
Jun-24 2022 AU$0.125799 AU$0.111386 AU$0.125799 AU$0.113562 AU$75 -
Jun-23 2022 AU$0.113563 AU$0.085434 AU$0.118618 AU$0.085521 AU$257 -

Historical and market price analysis of Code 7 (7SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.