Market Cap CN¥17.56T -1.34%
Volume 24h CN¥949.82B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Code 7 7SHARE

Code 7 (7SHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.414225 CN¥0.414225 CN¥0.414225 CN¥0.414225 - -
Jul-06 2022 CN¥0.414225 CN¥0.414225 CN¥0.414225 CN¥0.414225 - -
Jul-05 2022 CN¥0.414225 CN¥0.414225 CN¥0.414225 CN¥0.414225 - -
Jul-04 2022 CN¥0.414225 CN¥0.414225 CN¥0.414225 CN¥0.414225 - -
Jul-03 2022 CN¥0.414225 CN¥0.414225 CN¥0.414225 CN¥0.414225 - -
Jul-02 2022 CN¥0.414225 CN¥0.414225 CN¥0.414225 CN¥0.414225 - -
Jul-01 2022 CN¥0.414225 CN¥0.41422 CN¥0.440126 CN¥0.429454 - -
Jun-30 2022 CN¥0.429324 CN¥0.421374 CN¥0.456449 CN¥0.454327 CN¥16 -
Jun-29 2022 CN¥0.454537 CN¥0.453765 CN¥0.560846 CN¥0.49602 CN¥1,271 -
Jun-28 2022 CN¥0.49602 CN¥0.468953 CN¥0.510424 CN¥0.508318 CN¥90 -
Jun-27 2022 CN¥0.508306 CN¥0.506146 CN¥0.702527 CN¥0.700962 CN¥21 -
Jun-26 2022 CN¥0.70102 CN¥0.689551 CN¥0.763305 CN¥0.763305 CN¥4 -
Jun-25 2022 CN¥0.763305 CN¥0.590823 CN¥0.777866 CN¥0.598594 - -
Jun-24 2022 CN¥0.599013 CN¥0.530383 CN¥0.599013 CN¥0.540745 CN¥359 -
Jun-23 2022 CN¥0.540747 CN¥0.406811 CN¥0.564818 CN¥0.407223 CN¥1,225 -

Historical and market price analysis of Code 7 (7SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.