Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Code 7 7SHARE

Code 7 (7SHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R1.0635 R1.0635 R1.0635 R1.0635 - -
Jul-06 2022 R1.0635 R1.0635 R1.0635 R1.0635 - -
Jul-05 2022 R1.0635 R1.0635 R1.0635 R1.0635 - -
Jul-04 2022 R1.0635 R1.0635 R1.0635 R1.0635 - -
Jul-03 2022 R1.0635 R1.0635 R1.0635 R1.0635 - -
Jul-02 2022 R1.0635 R1.0635 R1.0635 R1.0635 - -
Jul-01 2022 R1.0635 R1.0635 R1.1300 R1.1026 - -
Jun-30 2022 R1.1023 R1.0819 R1.1719 R1.1665 R41 -
Jun-29 2022 R1.1670 R1.1650 R1.4400 R1.2735 R3,263 -
Jun-28 2022 R1.2735 R1.2040 R1.3105 R1.3051 R232 -
Jun-27 2022 R1.3051 R1.2995 R1.8037 R1.7997 R55 -
Jun-26 2022 R1.7999 R1.7704 R1.9598 R1.9598 R9 -
Jun-25 2022 R1.9598 R1.5169 R1.9972 R1.5369 - -
Jun-24 2022 R1.5379 R1.3617 R1.5379 R1.3883 R921 -
Jun-23 2022 R1.3883 R1.0445 R1.4502 R1.0455 R3,146 -

Historical and market price analysis of Code 7 (7SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.