Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Code 7 7SHARE

Code 7 (7SHARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.2.0944 Bs.2.0944 Bs.2.0944 Bs.2.0944 - -
Jul-06 2022 Bs.2.0944 Bs.2.0944 Bs.2.0944 Bs.2.0944 - -
Jul-05 2022 Bs.2.0944 Bs.2.0944 Bs.2.0944 Bs.2.0944 - -
Jul-04 2022 Bs.2.0944 Bs.2.0944 Bs.2.0944 Bs.2.0944 - -
Jul-03 2022 Bs.2.0944 Bs.2.0944 Bs.2.0944 Bs.2.0944 - -
Jul-02 2022 Bs.2.0944 Bs.2.0944 Bs.2.0944 Bs.2.0944 - -
Jul-01 2022 Bs.2.0944 Bs.2.0944 Bs.2.2254 Bs.2.1714 - -
Jun-30 2022 Bs.2.1707 Bs.2.1305 Bs.2.3079 Bs.2.2972 Bs.81 -
Jun-29 2022 Bs.2.2982 Bs.2.2943 Bs.2.8357 Bs.2.5080 Bs.6,426 -
Jun-28 2022 Bs.2.5080 Bs.2.3711 Bs.2.5808 Bs.2.5702 Bs.457 -
Jun-27 2022 Bs.2.5701 Bs.2.5592 Bs.3.5521 Bs.3.5442 Bs.108 -
Jun-26 2022 Bs.3.5445 Bs.3.4865 Bs.3.8594 Bs.3.8594 Bs.18 -
Jun-25 2022 Bs.3.8594 Bs.2.9873 Bs.3.9331 Bs.3.0266 - -
Jun-24 2022 Bs.3.0287 Bs.2.6817 Bs.3.0287 Bs.2.7341 Bs.1,813 -
Jun-23 2022 Bs.2.7341 Bs.2.0569 Bs.2.8558 Bs.2.0590 Bs.6,195 -

Historical and market price analysis of Code 7 (7SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.