Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Code 7 7SHARE

Code 7 (7SHARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk6.291 Tk6.291 Tk6.291 Tk6.291 - -
Jul-06 2022 Tk6.291 Tk6.291 Tk6.291 Tk6.291 - -
Jul-05 2022 Tk6.291 Tk6.291 Tk6.291 Tk6.291 - -
Jul-04 2022 Tk6.291 Tk6.291 Tk6.291 Tk6.291 - -
Jul-03 2022 Tk6.291 Tk6.291 Tk6.291 Tk6.291 - -
Jul-02 2022 Tk6.291 Tk6.291 Tk6.291 Tk6.291 - -
Jul-01 2022 Tk6.291 Tk6.291 Tk6.684 Tk6.522 - -
Jun-30 2022 Tk6.520 Tk6.400 Tk6.932 Tk6.900 Tk244 -
Jun-29 2022 Tk6.903 Tk6.891 Tk8.518 Tk7.533 Tk19,304 -
Jun-28 2022 Tk7.533 Tk7.122 Tk7.752 Tk7.720 Tk1,374 -
Jun-27 2022 Tk7.720 Tk7.687 Tk10.67 Tk10.64 Tk326 -
Jun-26 2022 Tk10.64 Tk10.47 Tk11.59 Tk11.59 Tk55 -
Jun-25 2022 Tk11.59 Tk8.973 Tk11.81 Tk9.091 - -
Jun-24 2022 Tk9.098 Tk8.055 Tk9.098 Tk8.213 Tk5,447 -
Jun-23 2022 Tk8.213 Tk6.178 Tk8.578 Tk6.185 Tk18,608 -

Historical and market price analysis of Code 7 (7SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.