Market Cap R45.45T 4.89%
Volume 24h R2.69T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R1.1284 R1.0974 R1.1746 R1.1152 R19 -
Jun-13 2021 R1.1149 R1.0559 R1.1248 R1.0940 - -
Jun-12 2021 R1.0895 R0.973738 R1.1263 R1.0458 - -
Jun-11 2021 R1.0461 R1.0364 R1.1492 R1.0718 - -
Jun-10 2021 R1.0718 R1.0437 R1.1404 R1.1303 - -
Jun-09 2021 R1.1278 R0.9959 R1.1535 R1.0605 - -
Jun-08 2021 R1.0598 R0.959592 R1.1338 R1.1114 - -
Jun-07 2021 R1.1154 R1.1018 R1.2543 R1.2074 - -
Jun-06 2021 R1.2041 R1.1481 R1.2121 R1.1653 - -
Jun-05 2021 R1.1675 R1.1271 R1.3091 R1.1998 - -
Jun-04 2021 R1.1984 R1.0920 R1.2546 R1.2212 - -
Jun-03 2021 R1.2242 R1.2169 R1.3296 R1.2270 - -
Jun-02 2021 R1.2290 R1.1677 R1.2941 R1.2232 - -
Jun-01 2021 R1.2262 R1.1297 R1.3614 R1.3311 - -
May-31 2021 R1.3305 R0.969336 R1.3348 R1.0192 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.