Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk6.672 Tk6.489 Tk6.946 Tk6.594 Tk112 -
Jun-13 2021 Tk6.592 Tk6.243 Tk6.651 Tk6.469 - -
Jun-12 2021 Tk6.442 Tk5.757 Tk6.660 Tk6.184 - -
Jun-11 2021 Tk6.186 Tk6.128 Tk6.795 Tk6.337 - -
Jun-10 2021 Tk6.337 Tk6.171 Tk6.743 Tk6.683 - -
Jun-09 2021 Tk6.668 Tk5.889 Tk6.821 Tk6.270 - -
Jun-08 2021 Tk6.266 Tk5.674 Tk6.704 Tk6.572 - -
Jun-07 2021 Tk6.595 Tk6.515 Tk7.417 Tk7.139 - -
Jun-06 2021 Tk7.120 Tk6.789 Tk7.167 Tk6.890 - -
Jun-05 2021 Tk6.903 Tk6.664 Tk7.741 Tk7.094 - -
Jun-04 2021 Tk7.086 Tk6.457 Tk7.418 Tk7.221 - -
Jun-03 2021 Tk7.239 Tk7.196 Tk7.862 Tk7.255 - -
Jun-02 2021 Tk7.267 Tk6.905 Tk7.652 Tk7.233 - -
Jun-01 2021 Tk7.250 Tk6.680 Tk8.050 Tk7.870 - -
May-31 2021 Tk7.867 Tk5.731 Tk7.892 Tk6.026 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.