Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.441248 CN¥0.429132 CN¥0.459324 CN¥0.436078 CN¥7 -
Jun-13 2021 CN¥0.435942 CN¥0.412892 CN¥0.439836 CN¥0.427792 - -
Jun-12 2021 CN¥0.426022 CN¥0.380746 CN¥0.440419 CN¥0.408955 - -
Jun-11 2021 CN¥0.409077 CN¥0.405273 CN¥0.449384 CN¥0.419115 - -
Jun-10 2021 CN¥0.419102 CN¥0.408126 CN¥0.445922 CN¥0.44199 - -
Jun-09 2021 CN¥0.440996 CN¥0.389437 CN¥0.451066 CN¥0.414684 - -
Jun-08 2021 CN¥0.4144 CN¥0.375215 CN¥0.443355 CN¥0.43461 - -
Jun-07 2021 CN¥0.436141 CN¥0.430858 CN¥0.49047 CN¥0.472127 - -
Jun-06 2021 CN¥0.470854 CN¥0.448952 CN¥0.473973 CN¥0.455677 - -
Jun-05 2021 CN¥0.456531 CN¥0.440739 CN¥0.511902 CN¥0.469144 - -
Jun-04 2021 CN¥0.468601 CN¥0.426991 CN¥0.490588 CN¥0.477535 - -
Jun-03 2021 CN¥0.478699 CN¥0.475856 CN¥0.519928 CN¥0.479789 - -
Jun-02 2021 CN¥0.480562 CN¥0.456613 CN¥0.506021 CN¥0.478318 - -
Jun-01 2021 CN¥0.479463 CN¥0.441756 CN¥0.532356 CN¥0.520483 - -
May-31 2021 CN¥0.520265 CN¥0.379025 CN¥0.521927 CN¥0.398523 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.