Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.055171 CHF0.053656 CHF0.057431 CHF0.054524 CHF1 -
Jun-13 2021 CHF0.054507 CHF0.051625 CHF0.054994 CHF0.053488 - -
Jun-12 2021 CHF0.053267 CHF0.047606 CHF0.055067 CHF0.051133 - -
Jun-11 2021 CHF0.051148 CHF0.050673 CHF0.056188 CHF0.052403 - -
Jun-10 2021 CHF0.052402 CHF0.051029 CHF0.055755 CHF0.055263 - -
Jun-09 2021 CHF0.055139 CHF0.048693 CHF0.056398 CHF0.051849 - -
Jun-08 2021 CHF0.051814 CHF0.046914 CHF0.055434 CHF0.054341 - -
Jun-07 2021 CHF0.054532 CHF0.053872 CHF0.061325 CHF0.059032 - -
Jun-06 2021 CHF0.058872 CHF0.056134 CHF0.059262 CHF0.056975 - -
Jun-05 2021 CHF0.057082 CHF0.055107 CHF0.064005 CHF0.058659 - -
Jun-04 2021 CHF0.058591 CHF0.053388 CHF0.06134 CHF0.059708 - -
Jun-03 2021 CHF0.059853 CHF0.059498 CHF0.065008 CHF0.05999 - -
Jun-02 2021 CHF0.060086 CHF0.057092 CHF0.063269 CHF0.059806 - -
Jun-01 2021 CHF0.059949 CHF0.055234 CHF0.066562 CHF0.065078 - -
May-31 2021 CHF0.06505 CHF0.047391 CHF0.065258 CHF0.049829 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.