Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.092307 AU$0.089772 AU$0.096088 AU$0.091225 AU$2 -
Jun-13 2021 AU$0.091197 AU$0.086375 AU$0.092011 AU$0.089492 - -
Jun-12 2021 AU$0.089122 AU$0.07965 AU$0.092133 AU$0.085551 - -
Jun-11 2021 AU$0.085577 AU$0.084781 AU$0.094009 AU$0.087676 - -
Jun-10 2021 AU$0.087674 AU$0.085378 AU$0.093284 AU$0.092462 - -
Jun-09 2021 AU$0.092254 AU$0.081468 AU$0.09436 AU$0.08675 - -
Jun-08 2021 AU$0.08669 AU$0.078493 AU$0.092747 AU$0.090918 - -
Jun-07 2021 AU$0.091238 AU$0.090133 AU$0.102604 AU$0.098767 - -
Jun-06 2021 AU$0.0985 AU$0.093918 AU$0.099153 AU$0.095325 - -
Jun-05 2021 AU$0.095504 AU$0.0922 AU$0.107087 AU$0.098142 - -
Jun-04 2021 AU$0.098029 AU$0.089324 AU$0.102628 AU$0.099898 - -
Jun-03 2021 AU$0.100141 AU$0.099546 AU$0.108766 AU$0.100369 - -
Jun-02 2021 AU$0.100531 AU$0.095521 AU$0.105857 AU$0.100062 - -
Jun-01 2021 AU$0.100301 AU$0.092413 AU$0.111366 AU$0.108882 - -
May-31 2021 AU$0.108837 AU$0.07929 AU$0.109184 AU$0.083369 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.