Market Cap RM11.72T 2.79%
Volume 24h RM588.55B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 45 Seconds ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.288991 RM0.281056 RM0.30083 RM0.285605 RM5 -
Jun-13 2021 RM0.285516 RM0.270419 RM0.288066 RM0.280178 - -
Jun-12 2021 RM0.279019 RM0.249366 RM0.288448 RM0.267841 - -
Jun-11 2021 RM0.267921 RM0.265429 RM0.294319 RM0.274495 - -
Jun-10 2021 RM0.274487 RM0.267298 RM0.292052 RM0.289477 - -
Jun-09 2021 RM0.288826 RM0.255058 RM0.295421 RM0.271593 - -
Jun-08 2021 RM0.271407 RM0.245743 RM0.290371 RM0.284644 - -
Jun-07 2021 RM0.285646 RM0.282186 RM0.321228 RM0.309215 - -
Jun-06 2021 RM0.308381 RM0.294037 RM0.310424 RM0.298441 - -
Jun-05 2021 RM0.299 RM0.288658 RM0.335265 RM0.307261 - -
Jun-04 2021 RM0.306906 RM0.279654 RM0.321306 RM0.312757 - -
Jun-03 2021 RM0.313519 RM0.311657 RM0.340522 RM0.314233 - -
Jun-02 2021 RM0.314739 RM0.299054 RM0.331413 RM0.31327 - -
Jun-01 2021 RM0.31402 RM0.289324 RM0.348662 RM0.340885 - -
May-31 2021 RM0.340742 RM0.248239 RM0.341831 RM0.261009 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.