Market Cap HK$19.22T 4.34%
Volume 24h HK$1.16T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.476305 HK$0.463226 HK$0.495817 HK$0.470725 HK$8 -
Jun-13 2021 HK$0.470578 HK$0.445696 HK$0.474781 HK$0.461779 - -
Jun-12 2021 HK$0.45987 HK$0.410996 HK$0.47541 HK$0.441446 - -
Jun-11 2021 HK$0.441578 HK$0.437472 HK$0.485087 HK$0.452413 - -
Jun-10 2021 HK$0.4524 HK$0.440552 HK$0.48135 HK$0.477105 - -
Jun-09 2021 HK$0.476033 HK$0.420378 HK$0.486903 HK$0.44763 - -
Jun-08 2021 HK$0.447324 HK$0.405025 HK$0.478579 HK$0.46914 - -
Jun-07 2021 HK$0.470793 HK$0.46509 HK$0.529438 HK$0.509638 - -
Jun-06 2021 HK$0.508264 HK$0.484621 HK$0.51163 HK$0.49188 - -
Jun-05 2021 HK$0.492802 HK$0.475756 HK$0.552572 HK$0.506418 - -
Jun-04 2021 HK$0.505832 HK$0.460916 HK$0.529565 HK$0.515475 - -
Jun-03 2021 HK$0.516732 HK$0.513662 HK$0.561236 HK$0.517908 - -
Jun-02 2021 HK$0.518742 HK$0.49289 HK$0.546224 HK$0.51632 - -
Jun-01 2021 HK$0.517556 HK$0.476853 HK$0.574652 HK$0.561835 - -
May-31 2021 HK$0.5616 HK$0.409138 HK$0.563394 HK$0.430185 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.