Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 33 Seconds ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.245108 zł0.238378 zł0.255149 zł0.242236 zł4 -
Jun-13 2021 zł0.242161 zł0.229357 zł0.244324 zł0.237633 - -
Jun-12 2021 zł0.23665 zł0.2115 zł0.244648 zł0.22717 - -
Jun-11 2021 zł0.227237 zł0.225124 zł0.249628 zł0.232813 - -
Jun-10 2021 zł0.232807 zł0.22671 zł0.247704 zł0.24552 - -
Jun-09 2021 zł0.244968 zł0.216328 zł0.250562 zł0.230352 - -
Jun-08 2021 zł0.230194 zł0.208427 zł0.246278 zł0.241421 - -
Jun-07 2021 zł0.242272 zł0.239337 zł0.27245 zł0.262261 - -
Jun-06 2021 zł0.261554 zł0.249388 zł0.263287 zł0.253123 - -
Jun-05 2021 zł0.253597 zł0.244826 zł0.284356 zł0.260604 - -
Jun-04 2021 zł0.260303 zł0.237189 zł0.272516 zł0.265265 - -
Jun-03 2021 zł0.265912 zł0.264332 zł0.288814 zł0.266517 - -
Jun-02 2021 zł0.266947 zł0.253643 zł0.281089 zł0.2657 - -
Jun-01 2021 zł0.266336 zł0.24539 zł0.295718 zł0.289122 - -
May-31 2021 zł0.289001 zł0.210544 zł0.289924 zł0.221375 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.