Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 50 Seconds ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.083353 CA$0.081064 CA$0.086767 CA$0.082376 CA$1 -
Jun-13 2021 CA$0.082351 CA$0.077996 CA$0.083086 CA$0.080811 - -
Jun-12 2021 CA$0.080477 CA$0.071924 CA$0.083196 CA$0.077252 - -
Jun-11 2021 CA$0.077276 CA$0.076557 CA$0.08489 CA$0.079172 - -
Jun-10 2021 CA$0.079169 CA$0.077096 CA$0.084236 CA$0.083493 - -
Jun-09 2021 CA$0.083305 CA$0.073566 CA$0.085207 CA$0.078335 - -
Jun-08 2021 CA$0.078281 CA$0.070879 CA$0.083751 CA$0.082099 - -
Jun-07 2021 CA$0.082388 CA$0.08139 CA$0.092651 CA$0.089186 - -
Jun-06 2021 CA$0.088946 CA$0.084808 CA$0.089535 CA$0.086078 - -
Jun-05 2021 CA$0.08624 CA$0.083257 CA$0.0967 CA$0.088622 - -
Jun-04 2021 CA$0.08852 CA$0.08066 CA$0.092673 CA$0.090208 - -
Jun-03 2021 CA$0.090427 CA$0.08989 CA$0.098216 CA$0.090633 - -
Jun-02 2021 CA$0.090779 CA$0.086255 CA$0.095589 CA$0.090355 - -
Jun-01 2021 CA$0.090572 CA$0.083449 CA$0.100563 CA$0.098321 - -
May-31 2021 CA$0.098279 CA$0.071599 CA$0.098593 CA$0.075282 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.