Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.101437 NZ$0.098651 NZ$0.105592 NZ$0.100248 NZ$2 -
Jun-13 2021 NZ$0.100217 NZ$0.094918 NZ$0.101112 NZ$0.098343 - -
Jun-12 2021 NZ$0.097937 NZ$0.087528 NZ$0.101246 NZ$0.094013 - -
Jun-11 2021 NZ$0.094041 NZ$0.093166 NZ$0.103307 NZ$0.096349 - -
Jun-10 2021 NZ$0.096346 NZ$0.093823 NZ$0.102511 NZ$0.101607 - -
Jun-09 2021 NZ$0.101379 NZ$0.089526 NZ$0.103694 NZ$0.09533 - -
Jun-08 2021 NZ$0.095265 NZ$0.086257 NZ$0.101921 NZ$0.099911 - -
Jun-07 2021 NZ$0.100263 NZ$0.099048 NZ$0.112752 NZ$0.108535 - -
Jun-06 2021 NZ$0.108243 NZ$0.103208 NZ$0.10896 NZ$0.104754 - -
Jun-05 2021 NZ$0.10495 NZ$0.10132 NZ$0.117679 NZ$0.10785 - -
Jun-04 2021 NZ$0.107725 NZ$0.098159 NZ$0.112779 NZ$0.109779 - -
Jun-03 2021 NZ$0.110046 NZ$0.109393 NZ$0.119524 NZ$0.110297 - -
Jun-02 2021 NZ$0.110474 NZ$0.104969 NZ$0.116327 NZ$0.109959 - -
Jun-01 2021 NZ$0.110222 NZ$0.101553 NZ$0.122381 NZ$0.119652 - -
May-31 2021 NZ$0.119602 NZ$0.087132 NZ$0.119984 NZ$0.091615 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.