Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$1.0346 MX$1.0062 MX$1.0770 MX$1.0225 MX$17 -
Jun-13 2021 MX$1.0221 MX$0.968148 MX$1.0313 MX$1.0030 - -
Jun-12 2021 MX$0.9989 MX$0.892773 MX$1.0326 MX$0.958917 - -
Jun-11 2021 MX$0.959202 MX$0.950283 MX$1.0537 MX$0.982739 - -
Jun-10 2021 MX$0.982711 MX$0.956974 MX$1.0455 MX$1.0363 - -
Jun-09 2021 MX$1.0340 MX$0.913151 MX$1.0576 MX$0.97235 - -
Jun-08 2021 MX$0.971684 MX$0.879803 MX$1.0395 MX$1.0190 - -
Jun-07 2021 MX$1.0226 MX$1.0102 MX$1.1500 MX$1.1070 - -
Jun-06 2021 MX$1.1040 MX$1.0527 MX$1.1113 MX$1.0684 - -
Jun-05 2021 MX$1.0704 MX$1.0334 MX$1.2003 MX$1.1000 - -
Jun-04 2021 MX$1.0987 MX$1.0012 MX$1.1503 MX$1.1197 - -
Jun-03 2021 MX$1.1224 MX$1.1157 MX$1.2191 MX$1.1250 - -
Jun-02 2021 MX$1.1268 MX$1.0706 MX$1.1865 MX$1.1215 - -
Jun-01 2021 MX$1.1242 MX$1.0358 MX$1.2482 MX$1.2204 - -
May-31 2021 MX$1.2199 MX$0.888737 MX$1.2238 MX$0.934456 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.