Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.2.2231 Bs.2.1621 Bs.2.3142 Bs.2.1971 Bs.37 -
Jun-13 2021 Bs.2.1964 Bs.2.0802 Bs.2.2160 Bs.2.1553 - -
Jun-12 2021 Bs.2.1464 Bs.1.9183 Bs.2.2189 Bs.2.0604 - -
Jun-11 2021 Bs.2.0610 Bs.2.0418 Bs.2.2641 Bs.2.1116 - -
Jun-10 2021 Bs.2.1115 Bs.2.0562 Bs.2.2466 Bs.2.2268 - -
Jun-09 2021 Bs.2.2218 Bs.1.9621 Bs.2.2726 Bs.2.0893 - -
Jun-08 2021 Bs.2.0878 Bs.1.8904 Bs.2.2337 Bs.2.1897 - -
Jun-07 2021 Bs.2.1974 Bs.2.1708 Bs.2.4711 Bs.2.3787 - -
Jun-06 2021 Bs.2.3723 Bs.2.2619 Bs.2.3880 Bs.2.2958 - -
Jun-05 2021 Bs.2.3001 Bs.2.2205 Bs.2.5791 Bs.2.3637 - -
Jun-04 2021 Bs.2.3609 Bs.2.1513 Bs.2.4717 Bs.2.4059 - -
Jun-03 2021 Bs.2.4118 Bs.2.3975 Bs.2.6195 Bs.2.4173 - -
Jun-02 2021 Bs.2.4212 Bs.2.3005 Bs.2.5494 Bs.2.4099 - -
Jun-01 2021 Bs.2.4156 Bs.2.2257 Bs.2.6821 Bs.2.6223 - -
May-31 2021 Bs.2.6212 Bs.1.9096 Bs.2.6296 Bs.2.0078 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.