Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00055087 R0.00053578 R0.00055307 R0.00054508 - -
May-01 2024 R0.00054592 R0.00052082 R0.00055432 R0.00055432 - -
Apr-30 2024 R0.00055326 R0.00054243 R0.00059415 R0.00059089 - -
Apr-29 2024 R0.00059495 R0.00057959 R0.00060412 R0.00060412 - -
Apr-28 2024 R0.00060162 R0.00059866 R0.00061277 R0.00059881 - -
Apr-27 2024 R0.00059869 R0.00056867 R0.00059869 R0.00057594 - -
Apr-26 2024 R0.0005759 R0.00057305 R0.00058232 R0.00058101 - -
Apr-25 2024 R0.00058184 R0.00056798 R0.00058555 R0.00057932 - -
Apr-24 2024 R0.00057674 R0.00057391 R0.00060442 R0.00059191 - -
Apr-23 2024 R0.00059156 R0.00058222 R0.00059704 R0.00059083 - -
Apr-22 2024 R0.00059292 R0.0005774 R0.00059426 R0.00058263 - -
Apr-21 2024 R0.00057935 R0.0005777 R0.00058775 R0.00057978 - -
Apr-20 2024 R0.00058173 R0.00055881 R0.00058218 R0.00055973 - -
Apr-19 2024 R0.00056163 R0.00053459 R0.00057393 R0.00056307 - -
Apr-18 2024 R0.00056592 R0.00054505 R0.00056781 R0.0005467 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.