Market Cap MX$39.55T 2.56%
Volume 24h MX$2.39T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00050751 MX$0.00049361 MX$0.00050955 MX$0.00050218 - -
May-01 2024 MX$0.00050296 MX$0.00047983 MX$0.00051069 MX$0.00051069 - -
Apr-30 2024 MX$0.00050972 MX$0.00049974 MX$0.00054739 MX$0.00054439 - -
Apr-29 2024 MX$0.00054813 MX$0.00053397 MX$0.00055658 MX$0.00055658 - -
Apr-28 2024 MX$0.00055427 MX$0.00055155 MX$0.00056455 MX$0.00055169 - -
Apr-27 2024 MX$0.00055157 MX$0.00052392 MX$0.00055157 MX$0.00053062 - -
Apr-26 2024 MX$0.00053057 MX$0.00052795 MX$0.00053649 MX$0.00053529 - -
Apr-25 2024 MX$0.00053605 MX$0.00052328 MX$0.00053947 MX$0.00053373 - -
Apr-24 2024 MX$0.00053135 MX$0.00052875 MX$0.00055685 MX$0.00054533 - -
Apr-23 2024 MX$0.000545 MX$0.0005364 MX$0.00055006 MX$0.00054433 - -
Apr-22 2024 MX$0.00054626 MX$0.00053196 MX$0.00054749 MX$0.00053677 - -
Apr-21 2024 MX$0.00053376 MX$0.00053223 MX$0.00054149 MX$0.00053415 - -
Apr-20 2024 MX$0.00053595 MX$0.00051483 MX$0.00053636 MX$0.00051568 - -
Apr-19 2024 MX$0.00051743 MX$0.00049252 MX$0.00052876 MX$0.00051876 - -
Apr-18 2024 MX$0.00052138 MX$0.00050216 MX$0.00052313 MX$0.00050367 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.