Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 59 Seconds ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00002715 CHF0.00002641 CHF0.00002726 CHF0.00002687 - -
May-01 2024 CHF0.00002691 CHF0.00002567 CHF0.00002733 CHF0.00002733 - -
Apr-30 2024 CHF0.00002727 CHF0.00002674 CHF0.00002929 CHF0.00002913 - -
Apr-29 2024 CHF0.00002933 CHF0.00002857 CHF0.00002978 CHF0.00002978 - -
Apr-28 2024 CHF0.00002966 CHF0.00002951 CHF0.00003021 CHF0.00002952 - -
Apr-27 2024 CHF0.00002951 CHF0.00002803 CHF0.00002951 CHF0.00002839 - -
Apr-26 2024 CHF0.00002839 CHF0.00002825 CHF0.00002871 CHF0.00002864 - -
Apr-25 2024 CHF0.00002868 CHF0.000028 CHF0.00002886 CHF0.00002856 - -
Apr-24 2024 CHF0.00002843 CHF0.00002829 CHF0.0000298 CHF0.00002918 - -
Apr-23 2024 CHF0.00002916 CHF0.0000287 CHF0.00002943 CHF0.00002912 - -
Apr-22 2024 CHF0.00002923 CHF0.00002846 CHF0.00002929 CHF0.00002872 - -
Apr-21 2024 CHF0.00002856 CHF0.00002848 CHF0.00002897 CHF0.00002858 - -
Apr-20 2024 CHF0.00002868 CHF0.00002755 CHF0.0000287 CHF0.00002759 - -
Apr-19 2024 CHF0.00002769 CHF0.00002635 CHF0.00002829 CHF0.00002776 - -
Apr-18 2024 CHF0.0000279 CHF0.00002687 CHF0.00002799 CHF0.00002695 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.