Market Cap CA$3.25T 4.49%
Volume 24h CA$192.78B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 7 Seconds ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00004078 CA$0.00003966 CA$0.00004094 CA$0.00004035 - -
May-01 2024 CA$0.00004041 CA$0.00003855 CA$0.00004103 CA$0.00004103 - -
Apr-30 2024 CA$0.00004095 CA$0.00004015 CA$0.00004398 CA$0.00004374 - -
Apr-29 2024 CA$0.00004404 CA$0.0000429 CA$0.00004472 CA$0.00004472 - -
Apr-28 2024 CA$0.00004453 CA$0.00004431 CA$0.00004536 CA$0.00004432 - -
Apr-27 2024 CA$0.00004432 CA$0.00004209 CA$0.00004432 CA$0.00004263 - -
Apr-26 2024 CA$0.00004263 CA$0.00004242 CA$0.0000431 CA$0.00004301 - -
Apr-25 2024 CA$0.00004307 CA$0.00004204 CA$0.00004334 CA$0.00004288 - -
Apr-24 2024 CA$0.00004269 CA$0.00004248 CA$0.00004474 CA$0.00004381 - -
Apr-23 2024 CA$0.00004379 CA$0.0000431 CA$0.00004419 CA$0.00004373 - -
Apr-22 2024 CA$0.00004389 CA$0.00004274 CA$0.00004399 CA$0.00004313 - -
Apr-21 2024 CA$0.00004288 CA$0.00004276 CA$0.00004351 CA$0.00004292 - -
Apr-20 2024 CA$0.00004306 CA$0.00004136 CA$0.00004309 CA$0.00004143 - -
Apr-19 2024 CA$0.00004157 CA$0.00003957 CA$0.00004248 CA$0.00004168 - -
Apr-18 2024 CA$0.00004189 CA$0.00004034 CA$0.00004203 CA$0.00004047 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.