Market Cap RM11.12T 3.3%
Volume 24h RM679.53B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00014177 RM0.00013789 RM0.00014234 RM0.00014028 - -
May-01 2024 RM0.0001405 RM0.00013404 RM0.00014266 RM0.00014266 - -
Apr-30 2024 RM0.00014239 RM0.0001396 RM0.00015291 RM0.00015208 - -
Apr-29 2024 RM0.00015312 RM0.00014917 RM0.00015548 RM0.00015548 - -
Apr-28 2024 RM0.00015484 RM0.00015408 RM0.00015771 RM0.00015411 - -
Apr-27 2024 RM0.00015408 RM0.00014636 RM0.00015408 RM0.00014823 - -
Apr-26 2024 RM0.00014822 RM0.00014748 RM0.00014987 RM0.00014953 - -
Apr-25 2024 RM0.00014975 RM0.00014618 RM0.0001507 RM0.0001491 - -
Apr-24 2024 RM0.00014843 RM0.00014771 RM0.00015556 RM0.00015234 - -
Apr-23 2024 RM0.00015225 RM0.00014984 RM0.00015366 RM0.00015206 - -
Apr-22 2024 RM0.0001526 RM0.0001486 RM0.00015294 RM0.00014995 - -
Apr-21 2024 RM0.00014911 RM0.00014868 RM0.00015127 RM0.00014921 - -
Apr-20 2024 RM0.00014972 RM0.00014382 RM0.00014983 RM0.00014406 - -
Apr-19 2024 RM0.00014454 RM0.00013759 RM0.00014771 RM0.00014492 - -
Apr-18 2024 RM0.00014565 RM0.00014028 RM0.00014614 RM0.0001407 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.