Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 35 Seconds ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00023388 HK$0.00022748 HK$0.00023482 HK$0.00023142 - -
May-01 2024 HK$0.00023178 HK$0.00022112 HK$0.00023535 HK$0.00023535 - -
Apr-30 2024 HK$0.0002349 HK$0.0002303 HK$0.00025226 HK$0.00025087 - -
Apr-29 2024 HK$0.0002526 HK$0.00024607 HK$0.00025649 HK$0.00025649 - -
Apr-28 2024 HK$0.00025543 HK$0.00025417 HK$0.00026016 HK$0.00025424 - -
Apr-27 2024 HK$0.00025419 HK$0.00024144 HK$0.00025419 HK$0.00024453 - -
Apr-26 2024 HK$0.00024451 HK$0.0002433 HK$0.00024724 HK$0.00024668 - -
Apr-25 2024 HK$0.00024703 HK$0.00024115 HK$0.00024861 HK$0.00024596 - -
Apr-24 2024 HK$0.00024487 HK$0.00024367 HK$0.00025662 HK$0.00025131 - -
Apr-23 2024 HK$0.00025116 HK$0.00024719 HK$0.00025349 HK$0.00025085 - -
Apr-22 2024 HK$0.00025174 HK$0.00024514 HK$0.00025231 HK$0.00024737 - -
Apr-21 2024 HK$0.00024598 HK$0.00024527 HK$0.00024954 HK$0.00024616 - -
Apr-20 2024 HK$0.00024699 HK$0.00023725 HK$0.00024718 HK$0.00023765 - -
Apr-19 2024 HK$0.00023845 HK$0.00022697 HK$0.00024367 HK$0.00023906 - -
Apr-18 2024 HK$0.00024027 HK$0.00023141 HK$0.00024108 HK$0.00023211 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.