Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00327584 Tk0.00318611 Tk0.00328896 Tk0.00324143 - -
May-01 2024 Tk0.00324643 Tk0.00309717 Tk0.00329637 Tk0.00329637 - -
Apr-30 2024 Tk0.00329005 Tk0.00322567 Tk0.00353322 Tk0.00351385 - -
Apr-29 2024 Tk0.003538 Tk0.00344662 Tk0.00359254 Tk0.00359254 - -
Apr-28 2024 Tk0.00357766 Tk0.00356007 Tk0.00364396 Tk0.00356095 - -
Apr-27 2024 Tk0.00356022 Tk0.00338172 Tk0.00356022 Tk0.00342497 - -
Apr-26 2024 Tk0.00342468 Tk0.00340777 Tk0.0034629 Tk0.0034551 - -
Apr-25 2024 Tk0.00346001 Tk0.0033776 Tk0.00348211 Tk0.00344502 - -
Apr-24 2024 Tk0.00342972 Tk0.0034129 Tk0.00359431 Tk0.00351989 - -
Apr-23 2024 Tk0.00351782 Tk0.00346227 Tk0.00355042 Tk0.00351347 - -
Apr-22 2024 Tk0.00352591 Tk0.0034336 Tk0.00353389 Tk0.0034647 - -
Apr-21 2024 Tk0.00344525 Tk0.00343539 Tk0.00349517 Tk0.00344775 - -
Apr-20 2024 Tk0.00345938 Tk0.00332308 Tk0.00346205 Tk0.00332856 - -
Apr-19 2024 Tk0.00333986 Tk0.00317905 Tk0.00341298 Tk0.00334841 - -
Apr-18 2024 Tk0.00336536 Tk0.00324126 Tk0.00337661 Tk0.00325105 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.