Market Cap Rp38,475.63T 3.97%
Volume 24h Rp2,353.44T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.477649 Rp0.464566 Rp0.479562 Rp0.472631 - -
May-01 2024 Rp0.473361 Rp0.451597 Rp0.480642 Rp0.480642 - -
Apr-30 2024 Rp0.47972 Rp0.470334 Rp0.515178 Rp0.512353 - -
Apr-29 2024 Rp0.515875 Rp0.50255 Rp0.523827 Rp0.523827 - -
Apr-28 2024 Rp0.521657 Rp0.519093 Rp0.531324 Rp0.519221 - -
Apr-27 2024 Rp0.519115 Rp0.493088 Rp0.519115 Rp0.499394 - -
Apr-26 2024 Rp0.499351 Rp0.496885 Rp0.504923 Rp0.503786 - -
Apr-25 2024 Rp0.504503 Rp0.492486 Rp0.507725 Rp0.502317 - -
Apr-24 2024 Rp0.500086 Rp0.497633 Rp0.524085 Rp0.513234 - -
Apr-23 2024 Rp0.512932 Rp0.504833 Rp0.517686 Rp0.512297 - -
Apr-22 2024 Rp0.514112 Rp0.500652 Rp0.515275 Rp0.505186 - -
Apr-21 2024 Rp0.50235 Rp0.500912 Rp0.509629 Rp0.502715 - -
Apr-20 2024 Rp0.504411 Rp0.484536 Rp0.5048 Rp0.485336 - -
Apr-19 2024 Rp0.486983 Rp0.463535 Rp0.497646 Rp0.48823 - -
Apr-18 2024 Rp0.490702 Rp0.472607 Rp0.492341 Rp0.474034 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.