Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00109115 Bs.0.00106126 Bs.0.00109552 Bs.0.00107969 - -
May-01 2024 Bs.0.00108135 Bs.0.00103163 Bs.0.00109799 Bs.0.00109799 - -
Apr-30 2024 Bs.0.00109588 Bs.0.00107444 Bs.0.00117688 Bs.0.00117043 - -
Apr-29 2024 Bs.0.00117847 Bs.0.00114803 Bs.0.00119664 Bs.0.00119664 - -
Apr-28 2024 Bs.0.00119168 Bs.0.00118582 Bs.0.00121376 Bs.0.00118611 - -
Apr-27 2024 Bs.0.00118587 Bs.0.00112642 Bs.0.00118587 Bs.0.00114082 - -
Apr-26 2024 Bs.0.00114072 Bs.0.00113509 Bs.0.00115345 Bs.0.00115086 - -
Apr-25 2024 Bs.0.00115249 Bs.0.00112504 Bs.0.00115985 Bs.0.0011475 - -
Apr-24 2024 Bs.0.0011424 Bs.0.0011368 Bs.0.00119723 Bs.0.00117244 - -
Apr-23 2024 Bs.0.00117175 Bs.0.00115325 Bs.0.00118261 Bs.0.0011703 - -
Apr-22 2024 Bs.0.00117444 Bs.0.0011437 Bs.0.0011771 Bs.0.00115405 - -
Apr-21 2024 Bs.0.00114758 Bs.0.00114429 Bs.0.0011642 Bs.0.00114841 - -
Apr-20 2024 Bs.0.00115228 Bs.0.00110688 Bs.0.00115317 Bs.0.00110871 - -
Apr-19 2024 Bs.0.00111247 Bs.0.00105891 Bs.0.00113683 Bs.0.00111532 - -
Apr-18 2024 Bs.0.00112097 Bs.0.00107963 Bs.0.00112471 Bs.0.00108289 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.