Market Cap CL$2,205.83T 2.44%
Volume 24h CL$133.58T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.028357 CL$0.02758 CL$0.02847 CL$0.028059 - -
May-01 2024 CL$0.028102 CL$0.02681 CL$0.028535 CL$0.028535 - -
Apr-30 2024 CL$0.02848 CL$0.027923 CL$0.030585 CL$0.030417 - -
Apr-29 2024 CL$0.030626 CL$0.029835 CL$0.031098 CL$0.031098 - -
Apr-28 2024 CL$0.03097 CL$0.030817 CL$0.031543 CL$0.030825 - -
Apr-27 2024 CL$0.030819 CL$0.029273 CL$0.030819 CL$0.029648 - -
Apr-26 2024 CL$0.029645 CL$0.029499 CL$0.029976 CL$0.029909 - -
Apr-25 2024 CL$0.029951 CL$0.029238 CL$0.030142 CL$0.029821 - -
Apr-24 2024 CL$0.029689 CL$0.029543 CL$0.031114 CL$0.03047 - -
Apr-23 2024 CL$0.030452 CL$0.029971 CL$0.030734 CL$0.030414 - -
Apr-22 2024 CL$0.030522 CL$0.029723 CL$0.030591 CL$0.029992 - -
Apr-21 2024 CL$0.029823 CL$0.029738 CL$0.030255 CL$0.029845 - -
Apr-20 2024 CL$0.029946 CL$0.028766 CL$0.029969 CL$0.028813 - -
Apr-19 2024 CL$0.028911 CL$0.027519 CL$0.029544 CL$0.028985 - -
Apr-18 2024 CL$0.029132 CL$0.028058 CL$0.029229 CL$0.028142 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.