Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00005012 NZ$0.00004875 NZ$0.00005033 NZ$0.0000496 - -
May-01 2024 NZ$0.00004967 NZ$0.00004739 NZ$0.00005044 NZ$0.00005044 - -
Apr-30 2024 NZ$0.00005034 NZ$0.00004936 NZ$0.00005406 NZ$0.00005377 - -
Apr-29 2024 NZ$0.00005414 NZ$0.00005274 NZ$0.00005497 NZ$0.00005497 - -
Apr-28 2024 NZ$0.00005474 NZ$0.00005447 NZ$0.00005576 NZ$0.00005449 - -
Apr-27 2024 NZ$0.00005448 NZ$0.00005174 NZ$0.00005448 NZ$0.00005241 - -
Apr-26 2024 NZ$0.0000524 NZ$0.00005214 NZ$0.00005299 NZ$0.00005287 - -
Apr-25 2024 NZ$0.00005294 NZ$0.00005168 NZ$0.00005328 NZ$0.00005271 - -
Apr-24 2024 NZ$0.00005248 NZ$0.00005222 NZ$0.000055 NZ$0.00005386 - -
Apr-23 2024 NZ$0.00005383 NZ$0.00005298 NZ$0.00005433 NZ$0.00005376 - -
Apr-22 2024 NZ$0.00005395 NZ$0.00005254 NZ$0.00005407 NZ$0.00005301 - -
Apr-21 2024 NZ$0.00005272 NZ$0.00005257 NZ$0.00005348 NZ$0.00005276 - -
Apr-20 2024 NZ$0.00005293 NZ$0.00005085 NZ$0.00005297 NZ$0.00005093 - -
Apr-19 2024 NZ$0.0000511 NZ$0.00004864 NZ$0.00005222 NZ$0.00005123 - -
Apr-18 2024 NZ$0.00005149 NZ$0.0000496 NZ$0.00005167 NZ$0.00004975 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.