Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
CMITCOIN CMIT

CMITCOIN (CMIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.02628 AR$0.02556 AR$0.026385 AR$0.026004 - -
May-01 2024 AR$0.026044 AR$0.024847 AR$0.026445 AR$0.026445 - -
Apr-30 2024 AR$0.026394 AR$0.025878 AR$0.028345 AR$0.02819 - -
Apr-29 2024 AR$0.028383 AR$0.02765 AR$0.028821 AR$0.028821 - -
Apr-28 2024 AR$0.028702 AR$0.02856 AR$0.029233 AR$0.028568 - -
Apr-27 2024 AR$0.028562 AR$0.02713 AR$0.028562 AR$0.027477 - -
Apr-26 2024 AR$0.027474 AR$0.027339 AR$0.027781 AR$0.027718 - -
Apr-25 2024 AR$0.027758 AR$0.027097 AR$0.027935 AR$0.027637 - -
Apr-24 2024 AR$0.027515 AR$0.02738 AR$0.028835 AR$0.028238 - -
Apr-23 2024 AR$0.028221 AR$0.027776 AR$0.028483 AR$0.028187 - -
Apr-22 2024 AR$0.028286 AR$0.027546 AR$0.02835 AR$0.027795 - -
Apr-21 2024 AR$0.027639 AR$0.02756 AR$0.02804 AR$0.027659 - -
Apr-20 2024 AR$0.027753 AR$0.026659 AR$0.027774 AR$0.026703 - -
Apr-19 2024 AR$0.026794 AR$0.025504 AR$0.02738 AR$0.026862 - -
Apr-18 2024 AR$0.026998 AR$0.026003 AR$0.027089 AR$0.026081 - -

Historical and market price analysis of CMITCOIN (CMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.