Market Cap Bs.101.34T 7.94%
Volume 24h Bs.11.36T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
CMC DOGE CMCDOGE

CMC DOGE (CMCDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2023 Bs.0.000000000010484572889704 Bs.0.000000000010484572889704 Bs.0.000000000011354302758495 Bs.0.000000000011329710559733 Bs.14,275 -
Jul-21 2023 Bs.0.000000000011401793923123 Bs.0.000000000011401793923123 Bs.0.000000000011956656880691 Bs.0.00000000001186805548135 Bs.7,723 -
Jul-20 2023 Bs.0.000000000011890275209464 Bs.0.000000000011781891830245 Bs.0.000000000012043120519433 Bs.0.000000000011861217912844 Bs.892 -
Jul-19 2023 Bs.0.000000000011858610726448 Bs.0.000000000011829752333329 Bs.0.000000000012018624361149 Bs.0.000000000011874120527368 Bs.553 -
Jul-18 2023 Bs.0.000000000011856467099116 Bs.0.000000000011795996034162 Bs.0.000000000012179796585009 Bs.0.000000000011874219102422 Bs.8,267 -
Jul-17 2023 Bs.0.00000000001183485334556 Bs.0.000000000009741433164375 Bs.0.000000000011839015418683 Bs.0.000000000009741433164375 Bs.40,297 -
Jul-16 2023 Bs.0.000000000009673244525666 Bs.0.000000000008242582165632 Bs.0.000000000009673244525666 Bs.0.000000000008363838923198 Bs.24,925 -
Jul-15 2023 Bs.0.000000000008353278471472 Bs.0.000000000008264720618904 Bs.0.000000000008413549792022 Bs.0.000000000008264720618904 Bs.167 -
Jul-14 2023 Bs.0.000000000008229271670489 Bs.0.00000000000811338883877 Bs.0.000000000008726996546797 Bs.0.00000000000811338883877 Bs.49,001 -
Jul-13 2023 Bs.0.000000000008061325966094 Bs.0.000000000007713611671903 Bs.0.000000000008110598679468 Bs.0.000000000007748834261426 Bs.231 -
Jul-12 2023 Bs.0.000000000007729120327623 Bs.0.000000000007724729783823 Bs.0.000000000007919992389096 Bs.0.000000000007880514490256 Bs.230 -
Jul-11 2023 Bs.0.000000000007862161552359 Bs.0.000000000007830991504382 Bs.0.000000000008008475867168 Bs.0.000000000008008475867168 Bs.4,572 -
Jul-10 2023 Bs.0.000000000008014891537583 Bs.0.00000000000779900951608 Bs.0.000000000008136455837129 Bs.0.000000000007810518255416 Bs.4,892 -
Jul-09 2023 Bs.0.000000000007915306718139 Bs.0.000000000007247424807957 Bs.0.000000000007930595527955 Bs.0.000000000007247424807957 Bs.3,914 -
Jul-08 2023 Bs.0.000000000007243261388596 Bs.0.000000000007210878233227 Bs.0.000000000007340227847282 Bs.0.000000000007289856084758 Bs.27,722 -

Historical and market price analysis of CMC DOGE (CMCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.