Market Cap CN¥19.35T 5.25%
Volume 24h CN¥2.18T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 14 Seconds ago
CMC DOGE CMCDOGE

CMC DOGE (CMCDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2023 CN¥0.000000000002035515844405 CN¥0.000000000002035515844405 CN¥0.000000000002204368590902 CN¥0.000000000002199594165587 CN¥2,771 -
Jul-21 2023 CN¥0.0000000000022135887107 CN¥0.0000000000022135887107 CN¥0.000000000002321311967859 CN¥0.000000000002304110546868 CN¥1,499 -
Jul-20 2023 CN¥0.000000000002308424371485 CN¥0.000000000002287382399819 CN¥0.000000000002338098355676 CN¥0.000000000002302783074668 CN¥173 -
Jul-19 2023 CN¥0.00000000000230227690534 CN¥0.000000000002296674224424 CN¥0.000000000002333342576033 CN¥0.00000000000230528803854 CN¥107 -
Jul-18 2023 CN¥0.000000000002301860733175 CN¥0.000000000002290120644939 CN¥0.000000000002364633179742 CN¥0.000000000002305307176285 CN¥1,605 -
Jul-17 2023 CN¥0.00000000000229766455482 CN¥0.000000000001891239801744 CN¥0.000000000002298472595918 CN¥0.000000000001891239801744 CN¥7,823 -
Jul-16 2023 CN¥0.00000000000187800139366 CN¥0.00000000000160024702708 CN¥0.00000000000187800139366 CN¥0.000000000001623788286592 CN¥4,839 -
Jul-15 2023 CN¥0.000000000001621738039335 CN¥0.000000000001604545072683 CN¥0.000000000001633439348414 CN¥0.000000000001604545072683 CN¥32 -
Jul-14 2023 CN¥0.000000000001597662875676 CN¥0.000000000001575164931072 CN¥0.000000000001694293123043 CN¥0.000000000001575164931072 CN¥9,513 -
Jul-13 2023 CN¥0.000000000001565057242056 CN¥0.000000000001497550633766 CN¥0.000000000001574623238671 CN¥0.000000000001504388884576 CN¥45 -
Jul-12 2023 CN¥0.000000000001500561544633 CN¥0.000000000001499709147347 CN¥0.000000000001537618190571 CN¥0.000000000001529953797425 CN¥45 -
Jul-11 2023 CN¥0.000000000001526390686531 CN¥0.000000000001520339211932 CN¥0.000000000001554796717868 CN¥0.000000000001554796717868 CN¥888 -
Jul-10 2023 CN¥0.000000000001556042281127 CN¥0.000000000001514130104073 CN¥0.000000000001579643248038 CN¥0.000000000001516364455583 CN¥950 -
Jul-09 2023 CN¥0.000000000001536708496149 CN¥0.000000000001407043299038 CN¥0.000000000001539676725274 CN¥0.000000000001407043299038 CN¥760 -
Jul-08 2023 CN¥0.000000000001406234996576 CN¥0.000000000001399948004579 CN¥0.000000000001425060442792 CN¥0.000000000001415281072492 CN¥5,382 -

Historical and market price analysis of CMC DOGE (CMCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.