Market Cap NZ$4.53T 7.51%
Volume 24h NZ$520.99B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
CMC DOGE CMCDOGE

CMC DOGE (CMCDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2023 NZ$0.000000000000470514081575 NZ$0.000000000000470514081575 NZ$0.000000000000509544775027 NZ$0.000000000000508441155839 NZ$641 -
Jul-21 2023 NZ$0.000000000000511676026528 NZ$0.000000000000511676026528 NZ$0.00000000000053657650055 NZ$0.000000000000532600353265 NZ$347 -
Jul-20 2023 NZ$0.000000000000533597503561 NZ$0.000000000000528733604319 NZ$0.000000000000540456711981 NZ$0.00000000000053229350507 NZ$40 -
Jul-19 2023 NZ$0.000000000000532176502887 NZ$0.000000000000530881430548 NZ$0.000000000000539357402783 NZ$0.000000000000532872533122 NZ$25 -
Jul-18 2023 NZ$0.000000000000532080303752 NZ$0.000000000000529366555859 NZ$0.000000000000546590296453 NZ$0.000000000000532876956855 NZ$371 -
Jul-17 2023 NZ$0.000000000000531110347654 NZ$0.000000000000437164348684 NZ$0.000000000000531297128178 NZ$0.000000000000437164348684 NZ$1,808 -
Jul-16 2023 NZ$0.000000000000434104260776 NZ$0.000000000000369900712052 NZ$0.000000000000434104260776 NZ$0.000000000000375342327321 NZ$1,119 -
Jul-15 2023 NZ$0.00000000000037486840804 NZ$0.000000000000370894214994 NZ$0.000000000000377573192043 NZ$0.000000000000370894214994 NZ$7 -
Jul-14 2023 NZ$0.000000000000369303379623 NZ$0.00000000000036410292895 NZ$0.000000000000391639679395 NZ$0.00000000000036410292895 NZ$2,199 -
Jul-13 2023 NZ$0.000000000000361766513821 NZ$0.000000000000346162208953 NZ$0.000000000000363977715529 NZ$0.000000000000347742886062 NZ$10 -
Jul-12 2023 NZ$0.000000000000346858187795 NZ$0.000000000000346661154239 NZ$0.00000000000035542391514 NZ$0.000000000000353652273366 NZ$10 -
Jul-11 2023 NZ$0.000000000000352828652241 NZ$0.000000000000351429840229 NZ$0.000000000000359394770497 NZ$0.000000000000359394770497 NZ$205 -
Jul-10 2023 NZ$0.000000000000359682685255 NZ$0.000000000000349994590934 NZ$0.000000000000365138102024 NZ$0.000000000000350511066328 NZ$220 -
Jul-09 2023 NZ$0.000000000000355213637222 NZ$0.000000000000325241234256 NZ$0.000000000000355899750083 NZ$0.000000000000325241234256 NZ$176 -
Jul-08 2023 NZ$0.000000000000325054393318 NZ$0.000000000000323601140928 NZ$0.0000000000003294059377 NZ$0.000000000000327145414183 NZ$1,244 -

Historical and market price analysis of CMC DOGE (CMCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.