Market Cap zł10.72T 3.66%
Volume 24h zł1.11T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 45 Seconds ago
CMC DOGE CMCDOGE

CMC DOGE (CMCDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2023 zł0.000000000001124409158504 zł0.000000000001124409158504 zł0.000000000001217682603229 zł0.000000000001215045233657 zł1,531 -
Jul-21 2023 zł0.000000000001222775753043 zł0.000000000001222775753043 zł0.000000000001282281561984 zł0.000000000001272779579793 zł828 -
Jul-20 2023 zł0.000000000001275162515756 zł0.000000000001263539031852 zł0.000000000001291554281846 zł0.000000000001272046290538 zł96 -
Jul-19 2023 zł0.000000000001271766685036 zł0.000000000001268671791056 zł0.000000000001288927212054 zł0.000000000001273430020528 zł59 -
Jul-18 2023 zł0.000000000001271536793535 zł0.000000000001265051625281 zł0.000000000001306211990987 zł0.000000000001273440592126 zł887 -
Jul-17 2023 zł0.000000000001269218844801 zł0.000000000001044711766727 zł0.000000000001269665202816 zł0.000000000001044711766727 zł4,322 -
Jul-16 2023 zł0.000000000001037398933798 zł0.000000000000883968758123 zł0.000000000001037398933798 zł0.000000000000896972836608 zł2,673 -
Jul-15 2023 zł0.000000000000895840289888 zł0.000000000000886342977834 zł0.000000000000902304036722 zł0.000000000000886342977834 zł18 -
Jul-14 2023 zł0.000000000000882541285321 zł0.000000000000870113528971 zł0.000000000000935919369027 zł0.000000000000870113528971 zł5,255 -
Jul-13 2023 zł0.000000000000864530090192 zł0.000000000000827239764583 zł0.000000000000869814300695 zł0.000000000000831017181428 zł25 -
Jul-12 2023 zł0.000000000000828902977259 zł0.000000000000828432117099 zł0.000000000000849372890176 zł0.000000000000845139116279 zł25 -
Jul-11 2023 zł0.000000000000843170870966 zł0.000000000000839828065514 zł0.000000000000858862225999 zł0.000000000000858862225999 zł490 -
Jul-10 2023 zł0.000000000000859550269151 zł0.000000000000836398184208 zł0.000000000000872587329715 zł0.000000000000837632429231 zł525 -
Jul-09 2023 zł0.000000000000848870379354 zł0.000000000000777243948358 zł0.000000000000850510014841 zł0.000000000000777243948358 zł420 -
Jul-08 2023 zł0.000000000000776797445967 zł0.000000000000773324541838 zł0.000000000000787196531878 zł0.000000000000781794454777 zł2,973 -

Historical and market price analysis of CMC DOGE (CMCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9172 PLN.