Market Cap R49.58T 3.92%
Volume 24h R5.06T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 18 Seconds ago
CMC DOGE CMCDOGE

CMC DOGE (CMCDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2023 R0.000000000005187317499214 R0.000000000005187317499214 R0.000000000005617622578441 R0.000000000005605455412041 R7,063 -
Jul-21 2023 R0.000000000005641119172143 R0.000000000005641119172143 R0.000000000005915641592821 R0.000000000005871805416175 R3,821 -
Jul-20 2023 R0.000000000005882798785737 R0.000000000005829175332921 R0.000000000005958420097107 R0.000000000005868422480204 R441 -
Jul-19 2023 R0.00000000000586713255607 R0.000000000005852854659469 R0.000000000005946300447421 R0.000000000005874806141114 R274 -
Jul-18 2023 R0.0000000000058660719811 R0.000000000005836153488785 R0.000000000006026041559053 R0.000000000005874854911827 R4,090 -
Jul-17 2023 R0.00000000000585537842179 R0.000000000004819643799759 R0.000000000005857437637264 R0.000000000004819643799759 R19,937 -
Jul-16 2023 R0.000000000004785906982576 R0.000000000004078076537431 R0.000000000004785906982576 R0.000000000004138069186349 R12,332 -
Jul-15 2023 R0.000000000004132844327252 R0.000000000004089029695683 R0.000000000004162663994594 R0.000000000004089029695683 R83 -
Jul-14 2023 R0.000000000004071491074666 R0.000000000004014157214034 R0.000000000004317744020572 R0.000000000004014157214034 R24,243 -
Jul-13 2023 R0.000000000003988398735045 R0.000000000003816364598609 R0.000000000004012776762744 R0.000000000003833791226944 R114 -
Jul-12 2023 R0.000000000003824037617057 R0.000000000003821865364079 R0.000000000003918472935978 R0.000000000003898940962894 R114 -
Jul-11 2023 R0.000000000003889860715475 R0.000000000003874439111084 R0.000000000003962250770233 R0.000000000003962250770233 R2,262 -
Jul-10 2023 R0.000000000003965424969102 R0.000000000003858615793403 R0.000000000004025569776616 R0.000000000003864309824584 R2,420 -
Jul-09 2023 R0.000000000003916154666726 R0.000000000003585715310108 R0.00000000000392371891484 R0.000000000003585715310108 R1,936 -
Jul-08 2023 R0.000000000003583655428572 R0.000000000003567633630612 R0.000000000003631630278217 R0.000000000003606708488082 R13,716 -

Historical and market price analysis of CMC DOGE (CMCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0715 ZAR.