Market Cap HK$21.60T 7.98%
Volume 24h HK$2.36T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 43 Seconds ago
CMC DOGE CMCDOGE

CMC DOGE (CMCDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2023 HK$0.000000000002239951524682 HK$0.000000000002239951524682 HK$0.000000000002425762884491 HK$0.000000000002420508942944 HK$3,050 -
Jul-21 2023 HK$0.00000000000243590902089 HK$0.00000000000243590902089 HK$0.000000000002554451391749 HK$0.000000000002535522357478 HK$1,650 -
Jul-20 2023 HK$0.000000000002540269438203 HK$0.000000000002517114130105 HK$0.000000000002572923709264 HK$0.000000000002534061561492 HK$190 -
Jul-19 2023 HK$0.000000000002533504555383 HK$0.000000000002527339172936 HK$0.000000000002567690286055 HK$0.000000000002536818109744 HK$118 -
Jul-18 2023 HK$0.000000000002533046585244 HK$0.000000000002520127389053 HK$0.00000000000260212354074 HK$0.000000000002536839169576 HK$1,766 -
Jul-17 2023 HK$0.000000000002528428966506 HK$0.000000000002081185213615 HK$0.000000000002529318162674 HK$0.000000000002081185213615 HK$8,609 -
Jul-16 2023 HK$0.000000000002066617214819 HK$0.000000000001760966773129 HK$0.000000000002066617214819 HK$0.000000000001786872383386 HK$5,325 -
Jul-15 2023 HK$0.000000000001784616220908 HK$0.000000000001765696490084 HK$0.000000000001797492743184 HK$0.000000000001765696490084 HK$36 -
Jul-14 2023 HK$0.000000000001758123084197 HK$0.000000000001733365573488 HK$0.000000000001864458326203 HK$0.000000000001733365573488 HK$10,469 -
Jul-13 2023 HK$0.000000000001722242725446 HK$0.000000000001647956135843 HK$0.00000000000173276947657 HK$0.000000000001655481181826 HK$49 -
Jul-12 2023 HK$0.00000000000165126944554 HK$0.0000000000016503314383 HK$0.000000000001692047851071 HK$0.000000000001683613689696 HK$49 -
Jul-11 2023 HK$0.000000000001679692720129 HK$0.000000000001673033469702 HK$0.000000000001710951692334 HK$0.000000000001710951692334 HK$977 -
Jul-10 2023 HK$0.000000000001712322352911 HK$0.000000000001666200754225 HK$0.000000000001738293667239 HK$0.000000000001668659511343 HK$1,045 -
Jul-09 2023 HK$0.000000000001691046792095 HK$0.000000000001548358757135 HK$0.000000000001694313133339 HK$0.000000000001548358757135 HK$836 -
Jul-08 2023 HK$0.000000000001547469273354 HK$0.000000000001540550851496 HK$0.000000000001568185440742 HK$0.000000000001557423885888 HK$5,923 -

Historical and market price analysis of CMC DOGE (CMCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.