시가총액 HK$21.18T
0.51%
볼륨 24시간 HK$1.33T
1.01%
BTC % 49.69%
1.18%
ETH % 16.62%
-0.48%
코인
27.404
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$0.000000000002243895510651 | HK$0.000000000002243895510651 | HK$0.000000000002430034037092 | HK$0.000000000002424770844688 | HK$3,055 | - |
Jul-21 2023 | HK$0.000000000002440198038261 | HK$0.000000000002440198038261 | HK$0.000000000002558949132141 | HK$0.000000000002539986768646 | HK$1,653 | - |
Jul-20 2023 | HK$0.000000000002544742207774 | HK$0.000000000002521546129058 | HK$0.000000000002577453974717 | HK$0.000000000002538523400568 | HK$191 | - |
Jul-19 2023 | HK$0.000000000002537965413714 | HK$0.000000000002531789175593 | HK$0.000000000002572211336779 | HK$0.000000000002541284802402 | HK$118 | - |
Jul-18 2023 | HK$0.000000000002537506637205 | HK$0.000000000002524564693589 | HK$0.000000000002606705219683 | HK$0.000000000002541305899315 | HK$1,769 | - |
Jul-17 2023 | HK$0.000000000002532880888013 | HK$0.000000000002084849652417 | HK$0.00000000000253377164983 | HK$0.000000000002084849652417 | HK$8,624 | - |
Jul-16 2023 | HK$0.000000000002070256003073 | HK$0.000000000001764067388553 | HK$0.000000000002070256003073 | HK$0.000000000001790018612012 | HK$5,334 | - |
Jul-15 2023 | HK$0.000000000001787758477005 | HK$0.000000000001768805433338 | HK$0.000000000001800657671567 | HK$0.000000000001768805433338 | HK$36 | - |
Jul-14 2023 | HK$0.000000000001761218692606 | HK$0.000000000001736417590206 | HK$0.000000000001867741163977 | HK$0.000000000001736417590206 | HK$10,487 | - |
Jul-13 2023 | HK$0.000000000001725275157653 | HK$0.000000000001650857768224 | HK$0.000000000001735820443713 | HK$0.000000000001658396063903 | HK$50 | - |
Jul-12 2023 | HK$0.000000000001654176911819 | HK$0.000000000001653237252986 | HK$0.00000000000169502711777 | HK$0.000000000001686578105978 | HK$49 | - |
Jul-11 2023 | HK$0.000000000001682650232579 | HK$0.000000000001675979256902 | HK$0.000000000001713964243898 | HK$0.000000000001713964243898 | HK$978 | - |
Jul-10 2023 | HK$0.00000000000171533731786 | HK$0.000000000001669134510747 | HK$0.000000000001741354361079 | HK$0.000000000001671597597113 | HK$1,047 | - |
Jul-09 2023 | HK$0.000000000001694024296182 | HK$0.000000000001551085023818 | HK$0.000000000001697296388624 | HK$0.000000000001551085023818 | HK$838 | - |
Jul-08 2023 | HK$0.000000000001550193973881 | HK$0.00000000000154326337044 | HK$0.000000000001570946617181 | HK$0.000000000001560166113962 | HK$5,933 | - |
CMC DOGE (CMCDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 72일 동안 분석, 19-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81725 HKD.